Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 145.22 146.22 143.89 144.0 858.04 Thousand
04 Jul, 2005 144.67 145.77 144.67 145.66 75.85 Thousand
01 Jul, 2005 146.44 146.66 145.33 145.77 1.2 Million
30 Jun, 2005 145.33 147.99 145.33 147.66 371.63 Thousand
29 Jun, 2005 144.89 146.22 144.89 145.66 604.43 Thousand
28 Jun, 2005 146.22 146.66 144.11 145.11 1.45 Million
27 Jun, 2005 148.76 151.09 148.1 148.43 154.29 Thousand
24 Jun, 2005 150.65 151.09 149.54 150.09 373.75 Thousand
23 Jun, 2005 149.21 151.87 147.88 151.42 446.49 Thousand
22 Jun, 2005 150.31 151.98 146.66 147.66 224.52 Thousand