Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 146.22 147.43 145.99 145.99 690.26 Thousand
01 Aug, 2005 146.22 146.88 145.77 146.11 544.88 Thousand
29 Jul, 2005 146.55 146.88 145.77 146.11 235.97 Thousand
28 Jul, 2005 147.88 147.99 145.99 146.88 287.69 Thousand
27 Jul, 2005 147.32 147.55 146.44 147.32 312.66 Thousand
26 Jul, 2005 146.77 146.99 146.11 146.11 563.22 Thousand
25 Jul, 2005 147.55 147.55 145.77 146.22 119.24 Thousand
22 Jul, 2005 146.11 147.55 144.89 147.55 129.51 Thousand
21 Jul, 2005 148.87 148.87 145.66 146.22 124.7 Thousand
20 Jul, 2005 147.77 148.43 145.33 147.99 394.03 Thousand