Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 143.56 143.56 142.12 143.23 137.67 Thousand
30 Aug, 2005 143.56 143.56 142.23 143.0 197.18 Thousand
26 Aug, 2005 142.23 142.45 141.67 142.23 213.14 Thousand
25 Aug, 2005 142.67 142.67 141.79 142.01 246.45 Thousand
24 Aug, 2005 142.67 143.11 142.23 142.23 106.37 Thousand
23 Aug, 2005 143.0 143.11 141.79 141.9 66.72 Thousand
22 Aug, 2005 142.89 143.56 142.89 143.11 19.1 Thousand
19 Aug, 2005 141.79 144.0 141.12 143.67 402.02 Thousand
18 Aug, 2005 143.0 143.45 141.67 141.79 278.19 Thousand
17 Aug, 2005 141.34 142.45 141.34 141.79 248.43 Thousand