Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 133.59 134.25 132.81 134.03 723.59 Thousand
13 Sep, 2005 136.91 137.13 132.92 132.92 405.58 Thousand
12 Sep, 2005 137.8 138.24 136.69 137.13 229.38 Thousand
09 Sep, 2005 137.91 137.91 136.25 136.58 709.1 Thousand
08 Sep, 2005 138.24 139.13 136.47 136.69 684 Thousand
07 Sep, 2005 139.46 139.46 137.91 138.46 955.75 Thousand
06 Sep, 2005 144.22 144.22 138.91 139.13 1.01 Million
05 Sep, 2005 143.56 144.22 143.56 144.22 226.63 Thousand
02 Sep, 2005 145.33 145.33 143.45 144.0 131.01 Thousand
01 Sep, 2005 143.67 144.89 143.11 144.78 361.76 Thousand