Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 131.93 134.03 131.93 132.48 206.72 Thousand
27 Sep, 2005 131.71 133.15 131.71 132.59 200.64 Thousand
26 Sep, 2005 130.71 133.59 130.71 132.92 449.33 Thousand
23 Sep, 2005 130.27 131.59 130.27 131.15 533.24 Thousand
22 Sep, 2005 131.59 131.93 128.05 130.04 879.02 Thousand
21 Sep, 2005 134.7 135.58 130.82 130.82 169.6 Thousand
20 Sep, 2005 135.14 135.69 134.7 134.81 317.57 Thousand
19 Sep, 2005 135.14 136.47 135.14 135.58 98.47 Thousand
16 Sep, 2005 134.7 136.25 134.7 135.36 404.96 Thousand
15 Sep, 2005 132.81 135.14 132.81 134.92 665.65 Thousand