Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 129.49 129.49 125.28 125.28 1.32 Million
25 Oct, 2005 132.04 132.7 130.27 130.71 392.93 Thousand
24 Oct, 2005 129.93 132.04 129.6 132.04 326.37 Thousand
21 Oct, 2005 130.71 130.71 129.16 129.38 105.85 Thousand
20 Oct, 2005 132.04 132.04 129.38 130.15 120.28 Thousand
19 Oct, 2005 131.26 131.93 129.82 130.27 599.57 Thousand
18 Oct, 2005 131.59 132.04 130.93 131.59 521.64 Thousand
17 Oct, 2005 132.26 132.26 131.59 132.04 70.69 Thousand
14 Oct, 2005 131.37 131.93 130.93 131.93 957.66 Thousand
13 Oct, 2005 132.92 132.92 131.04 131.37 1.38 Million