Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 129.16 129.93 128.49 129.93 681 Thousand
22 Nov, 2005 127.94 129.93 127.39 129.82 813.81 Thousand
21 Nov, 2005 124.62 128.05 124.62 127.39 240.44 Thousand
18 Nov, 2005 124.84 126.28 124.17 125.28 827.01 Thousand
17 Nov, 2005 124.95 124.95 124.06 124.06 232.32 Thousand
16 Nov, 2005 125.83 125.83 124.06 124.06 154.63 Thousand
15 Nov, 2005 122.73 127.05 122.73 126.61 129.29 Thousand
14 Nov, 2005 123.62 125.72 123.62 125.61 196.71 Thousand
11 Nov, 2005 123.95 123.95 122.73 122.84 162.94 Thousand
10 Nov, 2005 125.61 125.83 123.95 123.95 217.07 Thousand