Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 131.48 133.26 131.48 132.7 302.8 Thousand
06 Dec, 2005 134.25 134.59 131.59 131.59 892.27 Thousand
05 Dec, 2005 135.14 135.14 132.92 135.03 121.63 Thousand
02 Dec, 2005 131.48 135.03 131.48 134.47 341.91 Thousand
01 Dec, 2005 130.04 131.59 129.82 131.59 635.99 Thousand
30 Nov, 2005 131.71 131.71 128.83 130.71 722.28 Thousand
29 Nov, 2005 130.49 130.71 129.71 129.71 613.14 Thousand
28 Nov, 2005 130.04 131.15 129.93 129.93 371.93 Thousand
25 Nov, 2005 131.15 131.15 130.04 130.27 506.54 Thousand
24 Nov, 2005 129.6 131.26 128.94 130.27 972.62 Thousand