Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 142.34 142.34 141.23 141.79 259.72 Thousand
15 Aug, 2005 142.67 143.45 142.23 142.56 208.64 Thousand
12 Aug, 2005 144.0 144.44 142.23 142.23 274.93 Thousand
11 Aug, 2005 145.33 145.33 143.56 144.0 518.4 Thousand
10 Aug, 2005 146.22 147.1 145.77 145.77 436.69 Thousand
09 Aug, 2005 148.21 148.21 146.66 146.66 237.1 Thousand
08 Aug, 2005 147.88 148.65 147.55 147.55 284.07 Thousand
05 Aug, 2005 148.21 148.54 147.55 147.88 319.64 Thousand
04 Aug, 2005 147.77 148.87 147.77 148.21 415.88 Thousand
03 Aug, 2005 147.88 148.87 146.22 147.99 570.28 Thousand