Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 147.1 148.65 146.22 147.77 1.31 Million
18 Jul, 2005 145.88 147.43 144.0 147.1 220.43 Thousand
15 Jul, 2005 146.22 146.99 145.33 146.55 224.23 Thousand
14 Jul, 2005 144.89 147.55 144.55 147.1 331.76 Thousand
13 Jul, 2005 144.44 144.89 143.78 144.89 266.51 Thousand
12 Jul, 2005 144.55 145.33 143.11 144.44 178.22 Thousand
11 Jul, 2005 146.22 146.77 144.44 145.77 278.48 Thousand
08 Jul, 2005 144.0 145.77 143.78 145.77 502.84 Thousand
07 Jul, 2005 143.56 144.0 140.12 143.56 808 Thousand
06 Jul, 2005 144.0 144.44 143.45 143.56 374.55 Thousand