Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 151.09 151.64 149.32 149.32 682 Thousand
20 Jun, 2005 151.53 151.53 148.76 151.09 152.07 Thousand
17 Jun, 2005 149.32 150.65 147.99 150.31 439.76 Thousand
16 Jun, 2005 145.55 149.32 145.11 148.87 624.58 Thousand
15 Jun, 2005 144.0 146.11 143.56 145.11 812.24 Thousand
14 Jun, 2005 144.11 144.67 143.56 143.56 171.71 Thousand
13 Jun, 2005 144.89 144.89 144.44 144.44 398.96 Thousand
10 Jun, 2005 143.56 146.22 143.56 144.89 474.34 Thousand
09 Jun, 2005 145.99 145.99 143.34 143.45 442.48 Thousand
08 Jun, 2005 144.0 146.88 144.0 146.44 161.04 Thousand