Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 127.83 128.6 127.61 128.6 275.95 Thousand
06 May, 2005 128.27 129.82 128.27 128.49 242.02 Thousand
05 May, 2005 126.72 129.27 125.06 127.61 510.62 Thousand
04 May, 2005 128.49 129.82 125.39 126.28 472.28 Thousand
03 May, 2005 131.82 131.82 131.04 131.04 155.93 Thousand
29 Apr, 2005 131.59 132.81 131.15 131.15 238.05 Thousand
28 Apr, 2005 133.59 133.59 131.59 131.59 209.68 Thousand
27 Apr, 2005 133.48 133.92 132.04 132.92 273.78 Thousand
26 Apr, 2005 134.81 134.81 133.48 133.92 290.21 Thousand
25 Apr, 2005 134.03 134.92 134.03 134.81 617.03 Thousand