Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 135.25 135.25 133.81 133.81 1.09 Million
21 Apr, 2005 133.81 135.14 133.81 134.7 936.95 Thousand
20 Apr, 2005 133.81 135.14 133.81 134.81 400.6 Thousand
19 Apr, 2005 133.37 134.47 132.92 132.92 501.44 Thousand
18 Apr, 2005 135.14 135.14 132.92 133.81 677.58 Thousand
15 Apr, 2005 134.25 136.91 132.92 136.47 528.44 Thousand
14 Apr, 2005 135.91 136.03 134.7 134.7 376.6 Thousand
13 Apr, 2005 134.14 136.47 134.14 135.8 424.68 Thousand
12 Apr, 2005 134.03 134.7 133.59 133.59 349.32 Thousand
11 Apr, 2005 133.37 134.25 133.37 134.14 19.82 Thousand