Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 126.94 128.94 126.94 127.83 127.39 Thousand
22 Mar, 2005 128.49 128.83 127.61 128.27 443.94 Thousand
21 Mar, 2005 128.16 128.71 127.16 128.49 514.9 Thousand
18 Mar, 2005 126.72 128.49 126.28 128.49 268.22 Thousand
17 Mar, 2005 128.27 128.27 126.28 127.16 563.15 Thousand
16 Mar, 2005 128.49 129.49 127.16 127.61 417.31 Thousand
15 Mar, 2005 128.05 129.49 127.83 128.94 111.68 Thousand
14 Mar, 2005 128.05 128.16 127.39 128.05 183.09 Thousand
11 Mar, 2005 127.39 127.61 127.05 127.39 153.56 Thousand
10 Mar, 2005 126.72 127.16 125.83 126.28 397.03 Thousand