Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 125.61 129.49 125.61 126.39 955.34 Thousand
08 Mar, 2005 125.17 126.39 125.17 126.28 351.88 Thousand
07 Mar, 2005 125.5 126.17 125.5 125.5 45.47 Thousand
04 Mar, 2005 120.96 126.28 120.96 125.17 561.71 Thousand
03 Mar, 2005 121.63 121.63 120.3 120.52 747.28 Thousand
02 Mar, 2005 120.07 121.85 119.63 121.4 779.76 Thousand
01 Mar, 2005 117.86 118.19 116.64 116.97 1.01 Million
28 Feb, 2005 122.51 122.51 114.31 117.42 1.45 Million
25 Feb, 2005 124.51 124.62 123.18 123.18 394.11 Thousand
24 Feb, 2005 123.62 124.51 123.18 124.06 333.79 Thousand