Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 129.38 129.71 129.05 129.16 811.28 Thousand
08 Feb, 2005 129.05 129.38 128.16 129.38 637.72 Thousand
07 Feb, 2005 127.83 128.94 127.83 128.83 290.9 Thousand
04 Feb, 2005 127.39 128.49 127.16 127.16 559.04 Thousand
03 Feb, 2005 127.61 128.27 126.94 127.16 213.31 Thousand
02 Feb, 2005 127.61 128.94 126.72 127.27 665.08 Thousand
01 Feb, 2005 125.83 127.61 125.72 127.61 782.41 Thousand
31 Jan, 2005 125.39 125.83 124.84 125.83 490.88 Thousand
28 Jan, 2005 123.18 126.06 123.18 125.39 171.25 Thousand
27 Jan, 2005 126.06 126.06 123.29 123.62 226.65 Thousand