Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 137.8 139.13 137.35 138.68 656.13 Thousand
17 Feb, 2006 137.69 138.02 137.13 137.35 301.82 Thousand
16 Feb, 2006 137.47 138.13 137.35 137.8 280.58 Thousand
15 Feb, 2006 138.46 138.57 136.91 137.13 285.85 Thousand
14 Feb, 2006 138.24 138.68 138.24 138.35 108.12 Thousand
13 Feb, 2006 138.68 139.13 138.24 138.57 244.73 Thousand
10 Feb, 2006 139.68 139.9 138.68 138.68 140.47 Thousand
09 Feb, 2006 140.04 140.9 139.57 139.9 227.44 Thousand
08 Feb, 2006 137.35 140.9 137.13 139.79 386.71 Thousand
07 Feb, 2006 138.24 138.24 137.13 137.47 815.69 Thousand