Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 138.35 138.57 137.8 138.13 434.66 Thousand
03 Feb, 2006 137.35 138.35 137.35 137.8 130.93 Thousand
02 Feb, 2006 137.35 139.13 136.91 137.91 653.34 Thousand
01 Feb, 2006 137.13 137.8 137.13 137.35 1.74 Million
31 Jan, 2006 138.91 139.02 136.91 137.13 602.43 Thousand
30 Jan, 2006 137.58 138.79 137.35 137.91 59.96 Thousand
27 Jan, 2006 141.56 141.56 138.02 138.02 338.71 Thousand
26 Jan, 2006 142.89 142.89 140.01 140.01 1.46 Million
25 Jan, 2006 140.68 142.45 140.46 141.67 206.34 Thousand
24 Jan, 2006 138.68 140.35 138.68 139.9 212.85 Thousand