Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 135.14 135.8 132.48 132.48 635.77 Thousand
03 Mar, 2006 136.47 136.69 132.7 134.7 695.26 Thousand
02 Mar, 2006 138.13 138.46 136.25 136.47 526.85 Thousand
01 Mar, 2006 138.46 140.12 138.24 138.24 287.92 Thousand
28 Feb, 2006 139.13 139.13 138.13 138.46 132.18 Thousand
27 Feb, 2006 139.13 140.01 138.02 139.13 447.25 Thousand
24 Feb, 2006 139.57 139.57 138.68 139.24 106.44 Thousand
23 Feb, 2006 139.79 139.79 138.91 138.91 218.59 Thousand
22 Feb, 2006 139.57 139.9 138.24 138.91 239.26 Thousand
21 Feb, 2006 138.68 139.79 138.68 139.35 495.12 Thousand