Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 132.04 132.92 129.38 129.71 233.25 Thousand
17 Mar, 2006 131.59 132.92 130.27 131.71 644.73 Thousand
16 Mar, 2006 131.59 131.82 129.82 131.04 768.49 Thousand
15 Mar, 2006 133.59 133.81 129.71 130.49 1.95 Million
14 Mar, 2006 132.92 133.92 132.92 133.48 636.61 Thousand
13 Mar, 2006 132.48 133.48 130.6 133.48 872.29 Thousand
10 Mar, 2006 131.82 134.59 130.71 134.25 374.58 Thousand
09 Mar, 2006 132.48 132.48 129.49 130.38 405.35 Thousand
08 Mar, 2006 131.37 132.81 130.71 131.04 659.85 Thousand
07 Mar, 2006 133.59 133.59 129.71 131.82 1.03 Million