Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 128.27 128.27 123.62 124.62 367.13 Thousand
18 Apr, 2006 128.27 128.49 126.61 127.05 200.47 Thousand
13 Apr, 2006 128.05 128.49 127.16 128.38 336.55 Thousand
12 Apr, 2006 129.05 129.38 127.16 127.72 685.35 Thousand
11 Apr, 2006 129.71 130.71 128.6 128.94 294.98 Thousand
10 Apr, 2006 131.37 131.37 129.71 130.27 312.99 Thousand
07 Apr, 2006 131.15 132.15 130.82 131.48 503.71 Thousand
06 Apr, 2006 133.37 134.03 129.93 130.38 2.67 Million
05 Apr, 2006 134.03 134.25 132.48 132.92 243.04 Thousand
04 Apr, 2006 134.59 134.92 133.81 134.25 719.05 Thousand