Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 134.03 135.91 133.59 135.69 2 Million
03 May, 2006 135.14 136.03 132.92 133.81 1.02 Million
02 May, 2006 133.03 136.25 133.03 135.36 1.84 Million
28 Apr, 2006 128.27 131.82 128.27 131.59 1.42 Million
27 Apr, 2006 126.28 129.16 126.28 129.16 1.19 Million
26 Apr, 2006 125.39 128.05 125.39 126.83 622.54 Thousand
25 Apr, 2006 126.17 126.72 125.39 125.39 215.65 Thousand
24 Apr, 2006 123.62 127.27 123.62 125.95 1.38 Million
21 Apr, 2006 124.95 124.95 123.07 123.51 505.55 Thousand
20 Apr, 2006 122.84 124.95 122.84 124.73 1.07 Million