Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 137.13 138.68 135.69 136.91 277.68 Thousand
01 Jun, 2006 135.14 136.8 134.03 136.03 444.31 Thousand
31 May, 2006 133.37 137.8 133.37 136.58 244.7 Thousand
30 May, 2006 135.58 137.35 135.47 135.69 361.98 Thousand
26 May, 2006 136.03 136.8 135.36 136.69 389.13 Thousand
25 May, 2006 134.25 135.91 133.37 135.36 361.73 Thousand
24 May, 2006 133.81 135.91 133.81 134.47 362.89 Thousand
23 May, 2006 135.47 137.24 134.92 135.58 567.56 Thousand
22 May, 2006 138.02 138.68 133.92 134.14 429.41 Thousand
19 May, 2006 135.14 139.02 135.14 138.68 283.54 Thousand