Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 136.03 136.58 133.37 135.25 258.62 Thousand
29 Jun, 2006 135.14 135.14 133.48 133.81 274.67 Thousand
28 Jun, 2006 132.26 134.25 131.26 133.81 118.68 Thousand
27 Jun, 2006 134.81 134.81 132.37 132.81 409.78 Thousand
26 Jun, 2006 133.59 134.47 132.92 133.48 252.82 Thousand
23 Jun, 2006 134.81 134.81 133.81 133.92 159.97 Thousand
22 Jun, 2006 136.91 136.91 134.25 134.7 239.08 Thousand
21 Jun, 2006 135.14 135.47 133.37 134.92 92.01 Thousand
20 Jun, 2006 133.37 135.47 133.37 135.47 371.34 Thousand
19 Jun, 2006 134.81 136.03 134.59 135.36 119.24 Thousand