Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 139.9 142.67 138.91 141.45 329.4 Thousand
27 Jul, 2006 142.56 142.56 139.57 141.12 357.1 Thousand
26 Jul, 2006 141.01 141.23 140.68 140.9 757.09 Thousand
25 Jul, 2006 141.9 142.23 141.12 141.12 491.77 Thousand
24 Jul, 2006 139.9 142.45 139.68 141.79 603.6 Thousand
21 Jul, 2006 138.57 140.57 138.13 139.9 822.31 Thousand
20 Jul, 2006 141.56 141.67 138.91 139.02 444.79 Thousand
19 Jul, 2006 143.23 143.23 140.79 140.9 767.26 Thousand
18 Jul, 2006 140.9 142.23 140.68 141.01 403.2 Thousand
17 Jul, 2006 142.12 143.56 141.12 141.45 622.57 Thousand