Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 138.68 142.01 138.68 141.12 132.15 Thousand
10 Aug, 2006 138.68 140.46 138.68 140.46 321.94 Thousand
09 Aug, 2006 140.79 140.79 139.57 140.23 797.56 Thousand
08 Aug, 2006 140.23 140.68 139.24 140.68 382.57 Thousand
07 Aug, 2006 138.24 140.9 138.24 140.46 191.89 Thousand
04 Aug, 2006 140.12 140.12 138.24 140.01 173.75 Thousand
03 Aug, 2006 140.46 141.67 138.46 140.12 160.52 Thousand
02 Aug, 2006 142.01 142.56 140.01 141.01 127.01 Thousand
01 Aug, 2006 141.12 141.56 139.79 140.9 208.4 Thousand
31 Jul, 2006 142.23 142.67 138.91 141.9 410.51 Thousand