Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 144.45 151.89 144.45 150.63 1.78 Million
24 Aug, 2006 140.38 145.72 140.38 145.15 1.11 Million
23 Aug, 2006 139.26 141.22 139.26 140.94 651.38 Thousand
22 Aug, 2006 137.29 138.98 137.01 138.42 486.99 Thousand
21 Aug, 2006 134.49 137.01 134.49 136.87 434.22 Thousand
18 Aug, 2006 135.33 135.75 134.63 135.05 388.38 Thousand
17 Aug, 2006 136.45 137.15 134.35 134.91 628.09 Thousand
16 Aug, 2006 138.7 139.4 135.33 136.17 527.7 Thousand
15 Aug, 2006 142.49 143.19 139.82 140.66 1.03 Million
14 Aug, 2006 142.67 142.67 140.57 141.79 161.34 Thousand