Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 154.7 155.54 153.58 153.58 1.1 Million
08 Sep, 2006 152.03 154.84 152.03 154.42 2.38 Million
07 Sep, 2006 149.23 152.31 149.23 152.03 1.93 Million
06 Sep, 2006 145.58 148.8 145.58 148.24 850.79 Thousand
05 Sep, 2006 143.19 147.26 143.19 146.0 2.34 Million
04 Sep, 2006 145.15 145.72 141.93 143.19 1.41 Million
01 Sep, 2006 149.51 149.51 143.61 144.59 1.25 Million
31 Aug, 2006 148.66 150.49 147.68 148.38 956.7 Thousand
30 Aug, 2006 149.93 150.21 149.23 149.37 772.36 Thousand
29 Aug, 2006 149.93 150.35 148.24 149.65 1.09 Million