Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 148.94 149.23 148.66 149.23 219.63 Thousand
06 Oct, 2006 148.8 149.79 148.38 149.23 816.86 Thousand
05 Oct, 2006 151.05 151.05 147.82 148.52 355.8 Thousand
04 Oct, 2006 149.23 149.93 148.8 148.94 1.05 Million
03 Oct, 2006 149.65 150.77 149.09 149.51 502.98 Thousand
02 Oct, 2006 151.47 151.47 148.8 149.23 593.05 Thousand
29 Sep, 2006 150.07 150.77 148.94 149.23 374.23 Thousand
28 Sep, 2006 150.77 152.59 149.93 150.77 264.17 Thousand
27 Sep, 2006 151.61 151.61 150.63 151.19 380.29 Thousand
26 Sep, 2006 151.61 151.61 149.93 150.21 552.8 Thousand