Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 152.17 153.3 150.49 152.03 372.33 Thousand
20 Oct, 2006 152.74 153.44 151.47 152.31 262.84 Thousand
19 Oct, 2006 151.05 153.44 150.07 152.45 614.3 Thousand
18 Oct, 2006 149.65 151.61 149.65 151.05 388.44 Thousand
17 Oct, 2006 150.21 150.49 148.94 149.37 388.24 Thousand
16 Oct, 2006 150.63 151.61 149.51 149.93 263.71 Thousand
13 Oct, 2006 151.61 151.61 148.8 149.37 336.6 Thousand
12 Oct, 2006 148.24 151.05 148.1 150.21 447.93 Thousand
11 Oct, 2006 146.28 149.23 146.28 147.4 1.08 Million
10 Oct, 2006 150.35 150.35 147.68 147.68 605.06 Thousand