Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 160.6 162.0 159.89 160.18 428.46 Thousand
03 Nov, 2006 157.37 160.6 157.37 160.04 499.12 Thousand
02 Nov, 2006 152.74 159.47 152.74 158.35 1.36 Million
01 Nov, 2006 152.74 155.26 152.17 153.44 1.53 Million
31 Oct, 2006 151.47 152.59 149.79 152.59 1.07 Million
30 Oct, 2006 151.33 152.03 149.79 151.05 520.27 Thousand
27 Oct, 2006 153.58 153.86 151.61 152.17 279.7 Thousand
26 Oct, 2006 152.31 153.86 152.31 153.16 459.51 Thousand
25 Oct, 2006 154.0 154.0 152.45 152.45 270.53 Thousand
24 Oct, 2006 152.59 154.28 152.31 154.28 466.15 Thousand