Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 168.46 168.88 153.86 158.35 18.81 Million
01 Dec, 2006 154.42 154.42 150.21 151.19 145.65 Thousand
30 Nov, 2006 153.72 153.72 151.19 153.16 459.35 Thousand
29 Nov, 2006 151.61 153.72 151.61 153.02 922.96 Thousand
28 Nov, 2006 148.1 152.17 148.1 150.49 860.56 Thousand
27 Nov, 2006 153.02 153.02 147.68 149.23 2.45 Million
24 Nov, 2006 153.02 153.02 150.49 152.17 483.93 Thousand
23 Nov, 2006 152.31 153.02 151.19 152.45 257.34 Thousand
22 Nov, 2006 153.3 153.44 151.89 153.02 514.33 Thousand
21 Nov, 2006 153.86 153.86 151.89 151.89 251.74 Thousand