Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 167.9 171.41 167.9 170.7 1.34 Million
03 Jan, 2007 171.41 171.41 169.02 170.56 1 Million
02 Jan, 2007 169.16 171.13 167.9 170.14 587.41 Thousand
29 Dec, 2006 168.46 170.84 167.33 169.44 256.04 Thousand
28 Dec, 2006 171.13 171.13 166.77 169.58 894.85 Thousand
27 Dec, 2006 168.46 171.97 168.46 171.55 2.03 Million
22 Dec, 2006 173.79 173.79 166.07 168.46 2.85 Million
21 Dec, 2006 174.35 177.86 174.35 177.86 1.26 Million
20 Dec, 2006 177.72 177.72 174.92 175.76 1.57 Million
19 Dec, 2006 178.28 180.53 178.0 178.57 1.66 Million