Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 177.3 178.85 176.6 177.58 1.14 Million
31 Jan, 2007 176.32 177.58 176.04 176.88 610.84 Thousand
30 Jan, 2007 177.3 177.44 176.04 176.32 705.56 Thousand
29 Jan, 2007 177.44 178.43 177.02 177.44 567.55 Thousand
26 Jan, 2007 177.02 179.27 177.02 178.57 566.13 Thousand
25 Jan, 2007 179.13 180.25 177.72 178.14 1.51 Million
24 Jan, 2007 178.0 180.81 178.0 179.27 753.92 Thousand
23 Jan, 2007 176.88 179.13 176.88 179.13 1.27 Million
22 Jan, 2007 175.9 180.25 175.48 179.69 2.13 Million
19 Jan, 2007 175.34 175.76 174.07 175.48 535.08 Thousand