Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 188.11 188.67 185.16 188.25 932.78 Thousand
14 Feb, 2007 186.57 187.83 186.01 187.27 1.61 Million
13 Feb, 2007 185.3 186.85 183.9 186.85 1.17 Million
12 Feb, 2007 184.74 185.3 183.9 184.74 862.98 Thousand
09 Feb, 2007 184.04 185.16 183.76 184.74 1.15 Million
08 Feb, 2007 186.15 186.15 181.37 183.34 1.49 Million
07 Feb, 2007 185.3 185.3 183.34 184.74 1.47 Million
06 Feb, 2007 180.95 186.15 180.95 184.32 1.48 Million
05 Feb, 2007 176.88 180.25 176.88 179.97 343.59 Thousand
02 Feb, 2007 178.0 178.43 176.18 178.0 529.58 Thousand