Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 173.79 175.9 170.28 172.67 1.13 Million
28 Feb, 2007 174.63 176.88 171.83 173.09 1.04 Million
27 Feb, 2007 180.25 180.53 175.62 175.62 994.59 Thousand
26 Feb, 2007 181.09 182.5 180.53 181.09 1.12 Million
23 Feb, 2007 181.37 181.65 180.39 180.81 916.07 Thousand
22 Feb, 2007 180.25 181.65 179.13 181.09 2.9 Million
21 Feb, 2007 181.37 181.37 178.57 178.85 1.7 Million
20 Feb, 2007 183.34 183.9 179.97 180.53 1.42 Million
19 Feb, 2007 185.16 185.16 182.78 182.78 1.11 Million
16 Feb, 2007 188.11 188.11 183.34 183.62 1.16 Million