Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 161.58 163.68 160.6 161.3 3.05 Million
28 Mar, 2007 162.84 164.95 161.16 161.58 2.57 Million
27 Mar, 2007 170.0 170.0 162.84 164.95 2.97 Million
26 Mar, 2007 168.18 170.84 166.91 167.76 983.71 Thousand
23 Mar, 2007 168.46 169.86 167.62 169.58 599.05 Thousand
22 Mar, 2007 170.98 172.11 167.62 168.18 1.47 Million
21 Mar, 2007 166.21 169.02 165.79 168.46 2.4 Million
20 Mar, 2007 165.93 167.9 165.93 167.48 2.45 Million
19 Mar, 2007 160.32 167.76 160.32 165.93 2.68 Million
16 Mar, 2007 165.65 168.18 160.46 161.16 4.13 Million