Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 172.53 174.49 171.83 172.25 761.37 Thousand
27 Apr, 2007 175.9 175.9 172.39 174.07 579.46 Thousand
26 Apr, 2007 174.21 176.88 174.21 175.48 1.92 Million
25 Apr, 2007 171.13 173.37 170.7 172.11 1.11 Million
24 Apr, 2007 171.83 172.81 170.0 171.69 1.48 Million
23 Apr, 2007 174.07 174.35 172.53 173.51 1.33 Million
20 Apr, 2007 170.98 172.95 169.86 172.81 1.84 Million
19 Apr, 2007 168.74 171.97 168.74 170.14 2.18 Million
18 Apr, 2007 170.7 171.27 169.44 170.7 1.27 Million
17 Apr, 2007 172.67 172.67 169.58 170.0 1.05 Million