Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 178.71 179.69 177.02 178.28 1.15 Million
29 May, 2007 177.3 179.55 176.32 179.55 1.1 Million
25 May, 2007 173.51 176.6 173.51 175.34 2.1 Million
24 May, 2007 174.07 176.88 173.51 174.21 1.53 Million
23 May, 2007 176.32 176.32 174.35 175.06 560.74 Thousand
22 May, 2007 175.06 177.02 173.51 175.06 1.16 Million
21 May, 2007 177.02 177.02 173.09 174.07 1.28 Million
18 May, 2007 175.2 177.86 174.35 175.2 1.02 Million
17 May, 2007 178.57 178.57 175.06 176.04 903.24 Thousand
16 May, 2007 175.34 178.28 175.34 177.16 1.48 Million