Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 159.47 163.12 159.47 161.86 3.67 Million
26 Jun, 2007 160.32 166.31 159.33 160.18 1.11 Million
25 Jun, 2007 159.33 162.37 159.33 161.72 3.27 Million
22 Jun, 2007 162.84 163.29 160.04 160.74 778.21 Thousand
21 Jun, 2007 161.86 165.75 159.47 161.58 2.45 Million
20 Jun, 2007 167.19 167.19 162.14 162.7 3.32 Million
19 Jun, 2007 168.74 169.16 164.95 165.93 1.72 Million
18 Jun, 2007 168.04 169.44 167.48 168.18 640.02 Thousand
15 Jun, 2007 170.42 170.7 168.6 168.88 2.45 Million
14 Jun, 2007 164.81 171.69 164.81 169.72 1.32 Million