Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 149.93 151.75 149.37 149.79 1.55 Million
10 Jul, 2007 156.95 158.06 148.8 151.61 4.39 Million
09 Jul, 2007 161.58 161.58 155.26 157.09 4.81 Million
06 Jul, 2007 165.65 168.04 164.11 164.81 1.17 Million
05 Jul, 2007 169.72 169.72 164.11 164.81 1.58 Million
04 Jul, 2007 168.88 169.02 167.48 169.02 1.16 Million
03 Jul, 2007 163.97 169.58 163.97 168.46 1.75 Million
02 Jul, 2007 161.44 162.98 159.75 162.84 1.1 Million
29 Jun, 2007 162.28 162.56 159.75 162.56 973.92 Thousand
28 Jun, 2007 163.83 163.83 160.18 161.44 1.24 Million