Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 140.24 147.12 139.82 145.01 2.01 Million
07 Aug, 2007 138.7 140.38 136.73 138.7 1.54 Million
06 Aug, 2007 136.45 137.57 136.03 136.73 2.07 Million
03 Aug, 2007 139.12 139.54 136.45 137.57 1.99 Million
02 Aug, 2007 141.79 142.07 137.71 139.12 2.13 Million
01 Aug, 2007 139.12 141.11 135.89 140.8 2.25 Million
31 Jul, 2007 138.56 145.01 138.56 143.33 1.99 Million
30 Jul, 2007 137.29 139.54 136.87 138.28 1.65 Million
27 Jul, 2007 133.36 139.54 133.36 137.71 3.28 Million
26 Jul, 2007 142.63 144.45 134.35 134.35 2.95 Million