Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 141.65 144.45 141.08 142.77 1.47 Million
24 Jul, 2007 143.75 144.74 141.08 141.5 1.22 Million
23 Jul, 2007 145.44 146.55 143.75 144.87 1.62 Million
20 Jul, 2007 146.14 148.66 145.44 145.44 1.6 Million
19 Jul, 2007 148.8 149.79 146.9 147.68 2.08 Million
18 Jul, 2007 148.8 149.79 146.84 147.54 916.57 Thousand
17 Jul, 2007 150.63 151.2 149.23 149.51 1.14 Million
16 Jul, 2007 150.49 151.36 148.94 150.35 1.75 Million
13 Jul, 2007 152.03 152.77 149.37 151.05 1.65 Million
12 Jul, 2007 149.51 152.59 148.8 150.49 1.78 Million