Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 126.48 129.71 125.92 128.59 777.82 Thousand
21 Aug, 2007 129.01 130.98 124.66 125.22 959.73 Thousand
20 Aug, 2007 130.84 131.4 127.61 129.15 1.67 Million
17 Aug, 2007 127.47 130.27 123.11 128.45 1.97 Million
16 Aug, 2007 129.15 131.12 126.34 128.17 1.51 Million
15 Aug, 2007 134.91 135.89 131.12 131.68 2.82 Million
14 Aug, 2007 135.33 138.42 135.19 135.89 1.12 Million
13 Aug, 2007 141.36 141.36 134.77 137.57 2.35 Million
10 Aug, 2007 142.63 144.03 139.12 139.82 2.48 Million
09 Aug, 2007 144.31 148.94 142.91 144.73 2.99 Million