Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 134.91 135.89 130.13 130.27 1.35 Million
19 Sep, 2007 137.57 138.14 135.47 135.61 3.09 Million
18 Sep, 2007 136.45 138.14 133.22 133.5 2.79 Million
17 Sep, 2007 138.7 140.94 136.45 136.73 2.15 Million
14 Sep, 2007 139.82 140.94 138.14 139.12 1.31 Million
13 Sep, 2007 140.8 142.07 139.82 140.8 3.51 Million
12 Sep, 2007 144.31 144.31 140.8 141.93 2.23 Million
11 Sep, 2007 141.5 145.01 140.1 144.31 1.98 Million
10 Sep, 2007 136.73 141.5 135.61 139.54 2.39 Million
07 Sep, 2007 134.63 138.14 134.2 137.01 2.18 Million