Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 136.45 137.43 132.8 134.2 973.11 Thousand
05 Sep, 2007 139.54 140.1 135.75 135.89 1.19 Million
04 Sep, 2007 139.82 142.21 137.57 140.94 3.55 Million
03 Sep, 2007 136.31 136.31 134.2 135.05 626.44 Thousand
31 Aug, 2007 134.77 136.73 132.52 135.33 1.39 Million
30 Aug, 2007 133.64 134.77 130.98 134.06 1.29 Million
29 Aug, 2007 130.27 131.96 130.27 131.54 828.43 Thousand
28 Aug, 2007 131.4 133.22 130.27 130.84 1.1 Million
24 Aug, 2007 128.59 132.8 128.59 132.52 824.8 Thousand
23 Aug, 2007 134.49 137.43 128.59 130.13 2.36 Million