Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 130.27 132.8 127.47 131.96 5 Million
03 Oct, 2007 126.76 130.13 126.06 129.99 1.93 Million
02 Oct, 2007 126.62 127.47 125.5 126.76 1.37 Million
01 Oct, 2007 124.1 126.34 124.1 125.5 872.65 Thousand
28 Sep, 2007 129.15 129.15 121.85 125.22 2.06 Million
27 Sep, 2007 130.27 130.27 128.31 128.45 919.92 Thousand
26 Sep, 2007 130.7 130.84 128.31 128.45 1.42 Million
25 Sep, 2007 131.68 131.68 128.31 129.57 1.41 Million
24 Sep, 2007 131.4 133.08 129.99 130.84 1.94 Million
21 Sep, 2007 129.85 131.96 128.59 130.55 1.68 Million