Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 128.03 128.03 122.97 123.26 1.37 Million
31 Oct, 2007 122.41 128.31 122.41 126.62 2.2 Million
30 Oct, 2007 120.87 122.69 120.87 122.27 1.3 Million
29 Oct, 2007 122.97 122.97 121.57 121.99 1.31 Million
26 Oct, 2007 121.01 121.71 119.75 121.29 1.1 Million
25 Oct, 2007 122.83 122.97 120.73 121.29 1.08 Million
24 Oct, 2007 120.03 122.69 117.92 121.85 1.18 Million
23 Oct, 2007 119.89 120.31 118.34 118.9 896.69 Thousand
22 Oct, 2007 119.61 120.31 117.36 118.2 1.24 Million
19 Oct, 2007 121.01 121.99 120.73 120.73 648.74 Thousand