Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 115.67 116.52 110.62 111.18 1.86 Million
14 Nov, 2007 117.36 117.36 112.59 114.55 1.36 Million
13 Nov, 2007 117.64 117.92 113.43 115.25 1.9 Million
12 Nov, 2007 115.67 120.59 115.67 117.92 2.61 Million
09 Nov, 2007 119.18 120.17 112.59 113.99 2.24 Million
08 Nov, 2007 116.8 120.03 116.8 119.32 1.25 Million
07 Nov, 2007 121.85 122.27 118.9 119.32 990.91 Thousand
06 Nov, 2007 121.43 121.85 119.75 120.59 564.64 Thousand
05 Nov, 2007 122.69 122.97 119.04 120.03 808.59 Thousand
02 Nov, 2007 122.83 124.94 122.13 122.69 837.7 Thousand