Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 117.92 119.46 115.67 116.24 919.83 Thousand
28 Nov, 2007 114.69 118.34 112.59 117.92 754.25 Thousand
27 Nov, 2007 116.38 117.92 112.02 113.43 1.19 Million
26 Nov, 2007 119.04 120.31 117.22 117.78 907.27 Thousand
23 Nov, 2007 116.52 119.89 115.53 117.78 1.13 Million
22 Nov, 2007 114.83 117.78 112.87 114.55 851.2 Thousand
21 Nov, 2007 113.57 116.94 112.87 114.83 1.47 Million
20 Nov, 2007 114.41 117.36 112.45 117.08 2.05 Million
19 Nov, 2007 114.69 118.06 111.46 112.87 1.43 Million
16 Nov, 2007 110.76 116.66 110.2 114.83 808.74 Thousand